Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.735 1.786 1.711 1.785 12,933 +0.03(+1.53%)
Apr 29, 2020 1.736 1.758 1.736 1.758 1,472 +0.00(+0.00%)
Apr 28, 2020 1.719 1.758 1.719 1.758 936 +0.01(+0.52%)
Apr 27, 2020 1.648 1.756 1.648 1.749 6,798 +0.06(+3.46%)
Apr 24, 2020 1.648 1.719 1.648 1.691 2,803 -0.07(-3.84%)
Apr 23, 2020 1.735 1.811 1.735 1.758 9,015 +0.04(+2.28%)
Apr 22, 2020 1.829 1.876 1.695 1.719 9,655 +0.04(+2.34%)
Apr 21, 2020 1.788 1.788 1.648 1.680 17,433 -0.03(-1.83%)
Apr 20, 2020 1.852 1.868 1.648 1.711 23,242 -0.03(-1.56%)
Apr 17, 2020 1.844 1.844 1.687 1.738 32,234 +0.01(+0.66%)
Apr 16, 2020 1.735 1.766 1.727 1.727 37,888 -0.04(-2.22%)
Apr 15, 2020 1.742 1.766 1.727 1.766 16,244 +0.02(+1.31%)
Apr 14, 2020 1.782 1.782 1.727 1.743 3,273 -0.02(-1.29%)
Apr 13, 2020 1.766 1.766 1.735 1.766 4,977 -0.02(-0.88%)
Apr 09, 2020 1.844 1.844 1.727 1.782 35,802 -0.03(-1.45%)
Apr 08, 2020 1.833 1.842 1.808 1.808 2,854 +0.02(+1.33%)
Apr 07, 2020 1.735 1.915 1.735 1.784 13,001 -0.03(-1.81%)
Apr 06, 2020 1.844 1.854 1.739 1.817 6,192 -0.02(-1.07%)
Apr 03, 2020 1.735 1.837 1.735 1.837 1,401 -0.13(-6.40%)
Apr 02, 2020 1.841 1.962 1.742 1.962 2,302 +0.24(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.