Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.410 -0.060 (-2.43%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.138 1.154 1.138 1.138 74,694 +0.00(+0.00%)
Apr 29, 2014 1.143 1.143 1.138 1.138 20,685 -0.01(-0.48%)
Apr 28, 2014 1.143 1.149 1.138 1.143 68,755 -0.01(-0.48%)
Apr 25, 2014 1.143 1.159 1.143 1.149 9,032 +0.01(+0.48%)
Apr 24, 2014 1.143 1.149 1.143 1.143 20,385 -0.01(-0.48%)
Apr 23, 2014 1.165 1.165 1.143 1.149 3,757 -0.02(-1.82%)
Apr 22, 2014 1.143 1.183 1.143 1.170 21,003 +0.02(+1.86%)
Apr 21, 2014 1.181 1.181 1.143 1.149 15,145 -0.02(-1.87%)
Apr 17, 2014 1.154 1.170 1.170 1.170 62,533 +0.02(+1.91%)
Apr 16, 2014 1.143 1.198 1.143 1.149 31,756 +0.01(+0.48%)
Apr 15, 2014 1.143 1.154 1.143 1.143 35,856 +0.00(+0.00%)
Apr 14, 2014 1.165 1.181 1.138 1.143 28,407 -0.01(-0.95%)
Apr 11, 2014 1.181 1.181 1.154 1.154 57,039 -0.02(-1.86%)
Apr 10, 2014 1.181 1.192 1.176 1.176 10,307 -0.01(-0.46%)
Apr 09, 2014 1.181 1.187 1.176 1.181 69,937 +0.00(+0.00%)
Apr 08, 2014 1.181 1.187 1.165 1.181 68,240 +0.00(+0.00%)
Apr 07, 2014 1.181 1.187 1.181 1.181 28,569 +0.00(+0.00%)
Apr 04, 2014 1.192 1.203 1.176 1.181 103,215 -0.01(-0.92%)
Apr 03, 2014 1.193 1.203 1.192 1.192 55,910 +0.00(+0.00%)
Apr 02, 2014 1.192 1.203 1.192 1.192 29,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.