Indicators

Deswell Inds Inc (NQ: DSWL )

2.410 -0.060 (-2.43%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.341	1.388	1.341	1.366	25,239	+0.03(+1.91%)
Apr 28, 2011	1.358	1.383	1.341	1.341	41,698	-0.00(-0.32%)
Apr 27, 2011	1.362	1.379	1.341	1.345	53,949	-0.00(-0.32%)
Apr 26, 2011	1.375	1.383	1.345	1.349	120,283	-0.01(-0.94%)
Apr 25, 2011	1.371	1.379	1.354	1.362	82,514	+0.00(+0.00%)
Apr 21, 2011	1.371	1.373	1.362	1.362	22,773	-0.00(-0.31%)
Apr 20, 2011	1.388	1.388	1.354	1.366	28,042	-0.02(-1.23%)
Apr 19, 2011	1.332	1.383	1.315	1.383	63,989	+0.06(+4.52%)
Apr 18, 2011	1.332	1.332	1.311	1.324	37,401	-0.00(-0.32%)
Apr 15, 2011	1.366	1.366	1.328	1.328	37,523	-0.04(-2.81%)
Apr 14, 2011	1.396	1.401	1.366	1.366	23,714	-0.02(-1.54%)
Apr 13, 2011	1.362	1.404	1.358	1.388	54,790	+0.03(+2.20%)
Apr 12, 2011	1.366	1.373	1.358	1.358	40,014	+0.00(+0.00%)
Apr 11, 2011	1.413	1.413	1.358	1.358	56,052	-0.07(-4.79%)
Apr 08, 2011	1.371	1.426	1.315	1.426	81,200	+0.07(+5.03%)
Apr 07, 2011	1.315	1.396	1.311	1.358	102,505	+0.04(+3.25%)
Apr 06, 2011	1.315	1.315	1.302	1.315	57,802	+0.02(+1.32%)
Apr 05, 2011	1.311	1.324	1.294	1.298	49,691	-0.02(-1.62%)
Apr 04, 2011	1.315	1.324	1.302	1.319	80,097	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.