Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.606 2.701 2.573 2.668 157,346 +0.10(+3.70%)
Apr 29, 2008 2.568 2.606 2.564 2.573 29,362 +0.00(+0.16%)
Apr 28, 2008 2.535 2.585 2.535 2.569 81,455 -0.02(-0.64%)
Apr 25, 2008 2.589 2.589 2.564 2.585 43,466 -0.02(-0.79%)
Apr 24, 2008 2.610 2.610 2.515 2.606 58,115 +0.00(+0.16%)
Apr 23, 2008 2.548 2.622 2.531 2.602 57,172 +0.03(+1.29%)
Apr 22, 2008 2.519 2.606 2.511 2.569 47,673 -0.00(-0.16%)
Apr 21, 2008 2.535 2.577 2.511 2.573 47,432 +0.00(+0.00%)
Apr 18, 2008 2.560 2.577 2.544 2.573 89,261 +0.00(+0.16%)
Apr 17, 2008 2.556 2.581 2.537 2.569 37,965 -0.02(-0.64%)
Apr 16, 2008 2.519 2.606 2.519 2.585 67,558 +0.02(+0.65%)
Apr 15, 2008 2.581 2.581 2.519 2.569 144,635 +0.00(+0.16%)
Apr 14, 2008 2.482 2.577 2.482 2.564 147,358 +0.05(+1.98%)
Apr 11, 2008 2.540 2.569 2.490 2.515 39,044 -0.04(-1.46%)
Apr 10, 2008 2.560 2.564 2.477 2.552 47,318 +0.02(+0.82%)
Apr 09, 2008 2.527 2.569 2.486 2.531 37,301 +0.01(+0.33%)
Apr 08, 2008 2.569 2.569 2.515 2.523 73,260 -0.05(-1.77%)
Apr 07, 2008 2.589 2.589 2.527 2.569 63,146 +0.01(+0.32%)
Apr 04, 2008 2.531 2.569 2.519 2.560 16,380 -0.01(-0.32%)
Apr 03, 2008 2.564 2.569 2.552 2.569 31,819 -0.02(-0.64%)
Apr 02, 2008 2.589 2.589 2.569 2.585 39,531 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.