Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.410 -0.060 (-2.43%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.001 3.007 2.948 2.948 17,017 -0.08(-2.56%)
Apr 29, 2003 2.948 3.025 2.948 3.025 6,517 -0.00(-0.12%)
Apr 28, 2003 3.023 3.036 2.915 3.029 28,242 +0.06(+2.17%)
Apr 25, 2003 2.992 3.001 2.937 2.964 31,138 -0.04(-1.23%)
Apr 24, 2003 3.038 3.038 3.001 3.001 21,000 -0.03(-0.91%)
Apr 23, 2003 3.038 3.066 2.974 3.029 35,845 -0.01(-0.30%)
Apr 22, 2003 3.038 3.082 2.994 3.038 30,776 -0.06(-1.79%)
Apr 21, 2003 3.130 3.130 2.950 3.093 19,190 -0.04(-1.29%)
Apr 17, 2003 3.277 3.277 3.075 3.134 30,052 +0.02(+0.71%)
Apr 16, 2003 3.021 3.130 3.021 3.112 9,414 -0.02(-0.59%)
Apr 15, 2003 3.056 3.130 3.056 3.130 13,034 +0.06(+1.86%)
Apr 14, 2003 3.086 3.086 3.038 3.073 15,931 -0.05(-1.59%)
Apr 11, 2003 3.093 3.130 3.060 3.123 15,569 +0.08(+2.54%)
Apr 10, 2003 3.020 3.045 2.983 3.045 19,552 +0.06(+1.85%)
Apr 09, 2003 2.977 3.001 2.977 2.990 25,345 -0.01(-0.49%)
Apr 08, 2003 2.983 3.005 2.979 3.005 10,500 +0.02(+0.74%)
Apr 07, 2003 2.937 2.992 2.937 2.983 13,396 +0.02(+0.62%)
Apr 04, 2003 2.891 2.992 2.891 2.964 10,500 +0.04(+1.26%)
Apr 03, 2003 2.946 2.957 2.880 2.928 34,397 -0.02(-0.63%)
Apr 02, 2003 2.950 2.983 2.946 2.946 22,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.