Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.065	6.310	6.006	6.222	688,156	+0.15(+2.42%)
Apr 27, 2023	5.869	6.134	5.869	6.075	687,410	+0.25(+4.21%)
Apr 26, 2023	5.898	5.979	5.790	5.829	643,175	-0.10(-1.66%)
Apr 25, 2023	6.036	6.055	5.883	5.928	509,254	-0.20(-3.21%)
Apr 24, 2023	6.202	6.202	6.036	6.124	694,317	-0.09(-1.42%)
Apr 21, 2023	6.222	6.271	6.153	6.212	638,154	-0.02(-0.31%)
Apr 20, 2023	6.242	6.271	6.124	6.232	792,800	-0.07(-1.09%)
Apr 19, 2023	6.271	6.389	6.237	6.301	882,761	+0.01(+0.16%)
Apr 18, 2023	6.448	6.458	6.232	6.291	1,008,500	-0.15(-2.29%)
Apr 17, 2023	6.281	6.453	6.232	6.438	659,630	+0.13(+2.02%)
Apr 14, 2023	6.458	6.536	6.193	6.310	806,924	-0.14(-2.13%)
Apr 13, 2023	6.428	6.536	6.364	6.448	689,736	+0.05(+0.77%)
Apr 12, 2023	6.693	6.703	6.379	6.399	779,184	-0.19(-2.83%)
Apr 11, 2023	6.624	6.691	6.556	6.585	1,078,144	-0.05(-0.74%)
Apr 10, 2023	6.821	6.821	6.462	6.634	2,259,747	-0.35(-5.06%)
Apr 06, 2023	6.899	7.007	6.821	6.987	1,109,207	+0.11(+1.57%)
Apr 05, 2023	6.860	6.889	6.762	6.880	1,100,994	-0.01(-0.14%)
Apr 04, 2023	6.948	6.948	6.693	6.889	1,175,801	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.