Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.00	19.41	18.00	18.78	665	+0.47(+2.56%)
Apr 28, 2022	18.40	18.80	17.60	18.31	3,378	-0.13(-0.69%)
Apr 27, 2022	17.80	19.41	17.60	18.44	2,818	+1.04(+5.95%)
Apr 26, 2022	17.58	18.75	17.40	17.40	1,876	-1.31(-6.99%)
Apr 25, 2022	19.10	19.60	18.00	18.71	1,792	-0.40(-2.09%)
Apr 22, 2022	20.20	20.40	19.00	19.11	2,377	-0.89(-4.44%)
Apr 21, 2022	20.20	21.90	19.80	20.00	4,283	-0.40(-1.96%)
Apr 20, 2022	21.60	21.80	20.40	20.40	1,635	+0.00(+0.00%)
Apr 19, 2022	21.00	21.00	20.00	20.40	1,537	+0.40(+2.00%)
Apr 18, 2022	21.20	21.40	19.04	20.00	4,222	-1.60(-7.41%)
Apr 14, 2022	22.20	22.60	21.00	21.60	1,301	-0.80(-3.57%)
Apr 13, 2022	23.00	23.10	21.20	22.40	5,111	-1.80(-7.44%)
Apr 12, 2022	25.80	25.80	22.80	24.20	12,441	-1.20(-4.72%)
Apr 11, 2022	27.00	27.00	24.60	25.40	16,289	-1.60(-5.93%)
Apr 08, 2022	24.00	29.80	23.20	27.00	62,988	+4.60(+20.54%)
Apr 07, 2022	19.60	22.80	18.68	22.40	33,487	+2.97(+15.27%)
Apr 06, 2022	19.24	20.00	18.60	19.43	2,543	-0.10(-0.53%)
Apr 05, 2022	19.40	20.60	19.40	19.54	1,105	-0.14(-0.69%)
Apr 04, 2022	20.00	20.39	19.20	19.67	1,252	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.