Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.161 6.200 5.770 5.900 58,908 -0.25(-4.07%)
Apr 29, 2010 5.950 6.280 5.850 6.150 78,199 +0.31(+5.31%)
Apr 28, 2010 5.740 5.955 5.700 5.840 40,548 +0.17(+3.00%)
Apr 27, 2010 5.930 5.950 5.670 5.670 12,918 -0.26(-4.38%)
Apr 26, 2010 5.970 6.080 5.840 5.930 46,856 -0.08(-1.33%)
Apr 23, 2010 5.880 6.070 5.830 6.010 40,622 +0.10(+1.69%)
Apr 22, 2010 5.920 5.920 5.760 5.910 45,422 -0.04(-0.67%)
Apr 21, 2010 5.890 5.950 5.890 5.950 29,273 +0.07(+1.19%)
Apr 20, 2010 6.000 6.050 5.800 5.880 121,653 +0.05(+0.86%)
Apr 19, 2010 5.890 5.940 5.800 5.830 17,536 -0.05(-0.85%)
Apr 16, 2010 6.090 6.090 5.860 5.880 31,429 -0.20(-3.29%)
Apr 15, 2010 6.010 6.080 5.850 6.080 31,022 -0.01(-0.16%)
Apr 14, 2010 6.240 6.260 6.020 6.090 46,936 -0.19(-3.03%)
Apr 13, 2010 6.290 6.300 6.110 6.280 18,043 +0.03(+0.48%)
Apr 12, 2010 6.270 6.300 6.131 6.250 21,053 -0.06(-0.95%)
Apr 09, 2010 6.210 6.371 6.110 6.310 29,282 -0.05(-0.79%)
Apr 08, 2010 6.350 6.400 6.260 6.360 38,704 +0.05(+0.79%)
Apr 07, 2010 6.160 6.400 6.030 6.310 75,799 +0.14(+2.27%)
Apr 06, 2010 6.160 6.220 6.100 6.170 40,549 -0.02(-0.32%)
Apr 05, 2010 6.410 6.500 6.160 6.190 55,336 -0.34(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.