Indicators

Soundthinking Inc (NQ: SSTI )

16.38 +0.10 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.22	29.38	27.16	27.45	28,239	-1.02(-3.58%)
Apr 28, 2022	27.33	28.81	27.02	28.47	40,901	+1.04(+3.79%)
Apr 27, 2022	27.89	28.22	27.01	27.43	23,269	-0.53(-1.90%)
Apr 26, 2022	28.70	28.79	27.43	27.96	39,774	-1.08(-3.72%)
Apr 25, 2022	28.93	29.86	28.67	29.04	58,171	-0.06(-0.21%)
Apr 22, 2022	27.92	29.41	27.31	29.10	58,778	+1.18(+4.23%)
Apr 21, 2022	29.58	29.58	27.50	27.92	47,423	-1.38(-4.71%)
Apr 20, 2022	29.84	30.05	29.26	29.30	23,754	-0.18(-0.61%)
Apr 19, 2022	28.78	29.71	28.51	29.48	25,146	+0.45(+1.55%)
Apr 18, 2022	30.31	30.50	28.73	29.03	33,737	-1.02(-3.39%)
Apr 14, 2022	29.87	31.90	29.77	30.05	87,598	+0.07(+0.23%)
Apr 13, 2022	26.99	30.23	26.70	29.98	107,813	+3.38(+12.71%)
Apr 12, 2022	25.56	27.08	25.56	26.60	519,750	+1.25(+4.93%)
Apr 11, 2022	25.50	25.62	24.99	25.35	17,880	-0.25(-0.98%)
Apr 08, 2022	26.17	26.17	25.48	25.60	33,031	-0.70(-2.66%)
Apr 07, 2022	27.03	27.58	26.07	26.30	42,498	-0.69(-2.56%)
Apr 06, 2022	27.38	27.45	26.83	26.99	27,992	-0.80(-2.88%)
Apr 05, 2022	27.78	27.96	27.37	27.79	32,050	-0.12(-0.43%)
Apr 04, 2022	27.90	28.02	27.80	27.91	27,005	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.