Indicators

First Financial Nort (NQ: FFNW )

21.34 -0.14 (-0.68%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.12	11.68	11.12	11.68	3,528	+0.28(+2.44%)
Apr 27, 2023	10.88	11.52	10.87	11.40	6,324	+0.37(+3.31%)
Apr 26, 2023	11.01	11.11	10.82	11.04	6,822	-0.21(-1.88%)
Apr 25, 2023	11.28	11.28	11.25	11.25	1,449	-0.11(-0.93%)
Apr 24, 2023	11.58	11.66	11.30	11.36	2,237	-0.22(-1.91%)
Apr 21, 2023	11.65	11.65	11.44	11.58	3,775	+0.05(+0.42%)
Apr 20, 2023	11.45	11.53	11.24	11.53	4,597	+0.14(+1.27%)
Apr 19, 2023	11.16	11.48	11.09	11.38	4,882	+0.33(+2.96%)
Apr 18, 2023	11.35	11.36	11.06	11.06	3,298	-0.43(-3.77%)
Apr 17, 2023	11.29	11.54	11.29	11.49	6,513	+0.17(+1.53%)
Apr 14, 2023	11.11	11.60	11.11	11.32	9,609	-0.03(-0.25%)
Apr 13, 2023	11.81	11.81	11.20	11.35	14,730	-0.36(-3.04%)
Apr 12, 2023	11.52	11.70	11.36	11.70	9,059	+0.42(+3.75%)
Apr 11, 2023	11.06	11.67	11.04	11.28	8,788	+0.06(+0.51%)
Apr 10, 2023	12.02	12.02	11.22	11.22	22,704	-0.90(-7.45%)
Apr 06, 2023	12.03	12.12	12.01	12.12	2,527	+0.06(+0.48%)
Apr 05, 2023	11.92	12.31	11.53	12.07	9,384	+0.10(+0.80%)
Apr 04, 2023	11.70	11.97	11.53	11.97	8,766	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.