Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.31 -0.17 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.478 9.518 9.312 9.399 122,824 -0.13(-1.33%)
Apr 29, 2015 9.534 9.557 9.526 9.526 20,097 +0.00(+0.00%)
Apr 28, 2015 9.549 9.549 9.518 9.526 32,760 +0.02(+0.25%)
Apr 27, 2015 9.463 9.581 9.463 9.502 70,333 +0.01(+0.08%)
Apr 24, 2015 9.616 9.616 9.455 9.494 44,285 +0.00(+0.00%)
Apr 23, 2015 9.526 9.613 9.384 9.494 73,873 -0.05(-0.50%)
Apr 22, 2015 9.478 9.549 9.478 9.542 62,612 +0.02(+0.25%)
Apr 21, 2015 9.557 9.557 9.478 9.518 27,075 -0.02(-0.17%)
Apr 20, 2015 9.518 9.549 9.478 9.534 42,175 +0.05(+0.50%)
Apr 17, 2015 9.534 9.542 9.478 9.486 60,047 -0.09(-0.99%)
Apr 16, 2015 9.620 9.660 9.542 9.581 6,907 -0.03(-0.33%)
Apr 15, 2015 9.518 9.668 9.518 9.613 17,339 +0.08(+0.83%)
Apr 14, 2015 9.565 9.660 9.526 9.534 17,875 -0.06(-0.58%)
Apr 13, 2015 9.660 9.668 9.542 9.589 19,193 -0.06(-0.57%)
Apr 10, 2015 9.723 9.723 9.644 9.644 6,030 -0.03(-0.33%)
Apr 09, 2015 9.715 9.715 9.549 9.676 14,965 -0.04(-0.41%)
Apr 08, 2015 9.707 9.755 9.597 9.715 30,876 +0.02(+0.24%)
Apr 07, 2015 9.810 9.818 9.636 9.692 32,557 -0.09(-0.89%)
Apr 06, 2015 9.715 9.850 9.644 9.778 41,217 -0.02(-0.24%)
Apr 02, 2015 9.873 9.802 9.802 9.802 63,935 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.