Indicators

First Financial Nort (NQ: FFNW )

21.14 -0.17 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.071	6.078	5.946	6.071	20,491	-0.03(-0.50%)
Apr 27, 2012	6.078	6.109	6.055	6.101	12,139	-0.01(-0.12%)
Apr 26, 2012	6.063	6.109	6.063	6.109	8,838	+0.01(+0.13%)
Apr 25, 2012	6.101	6.109	6.017	6.101	26,850	-0.01(-0.12%)
Apr 24, 2012	6.078	6.109	6.009	6.109	17,467	+0.03(+0.50%)
Apr 23, 2012	6.063	6.078	5.964	6.078	8,774	-0.03(-0.50%)
Apr 20, 2012	6.132	6.139	6.109	6.109	7,887	-0.02(-0.37%)
Apr 19, 2012	6.093	6.155	6.089	6.132	12,016	+0.02(+0.38%)
Apr 18, 2012	6.025	6.223	6.025	6.109	55,330	+0.08(+1.39%)
Apr 17, 2012	6.032	6.032	5.948	6.025	11,223	-0.02(-0.25%)
Apr 16, 2012	5.987	6.063	5.925	6.040	7,433	+0.06(+1.02%)
Apr 13, 2012	5.971	5.994	5.918	5.979	7,293	-0.01(-0.13%)
Apr 12, 2012	5.841	6.025	5.826	5.987	10,764	+0.11(+1.82%)
Apr 11, 2012	5.597	5.887	5.597	5.880	9,601	+0.05(+0.79%)
Apr 10, 2012	5.864	5.956	5.735	5.834	9,452	-0.08(-1.29%)
Apr 09, 2012	5.933	5.956	5.712	5.910	2,443	-0.08(-1.34%)
Apr 05, 2012	5.956	6.048	5.956	5.990	8,735	+0.03(+0.58%)
Apr 04, 2012	6.071	6.071	5.819	5.956	14,878	-0.11(-1.89%)
Apr 03, 2012	6.086	6.109	6.032	6.071	6,358	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.