Indicators

First Financial Nort (NQ: FFNW )

21.14 -0.17 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.767	4.771	4.745	4.745	24,370	-0.01(-0.18%)
Apr 28, 2011	4.767	4.836	4.691	4.753	58,011	-0.04(-0.78%)
Apr 27, 2011	4.767	4.790	4.737	4.790	29,167	+0.02(+0.48%)
Apr 26, 2011	4.699	4.828	4.584	4.767	39,846	+0.05(+0.97%)
Apr 25, 2011	4.745	4.827	4.546	4.722	155,026	+0.14(+2.99%)
Apr 21, 2011	4.401	4.722	4.302	4.584	54,065	+0.20(+4.58%)
Apr 20, 2011	4.317	4.424	4.272	4.384	31,447	+0.09(+2.08%)
Apr 19, 2011	4.295	4.363	4.203	4.295	12,557	-0.02(-0.35%)
Apr 18, 2011	4.539	4.539	4.195	4.310	24,588	-0.10(-2.25%)
Apr 15, 2011	4.478	4.478	4.340	4.409	31,267	-0.07(-1.53%)
Apr 14, 2011	4.455	4.485	4.424	4.478	3,078	+0.00(+0.00%)
Apr 13, 2011	4.462	4.516	4.455	4.478	27,949	+0.03(+0.69%)
Apr 12, 2011	4.378	4.485	4.356	4.447	10,744	+0.03(+0.69%)
Apr 11, 2011	4.386	4.424	4.333	4.417	16,620	+0.04(+0.87%)
Apr 08, 2011	4.379	4.417	4.378	4.378	6,331	-0.02(-0.35%)
Apr 07, 2011	4.386	4.424	4.378	4.394	16,212	+0.00(+0.00%)
Apr 06, 2011	4.424	4.424	4.363	4.394	38,547	-0.03(-0.69%)
Apr 05, 2011	4.493	4.493	4.424	4.424	11,140	-0.08(-1.69%)
Apr 04, 2011	4.523	4.531	4.394	4.500	20,381	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.