Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.31 -0.17 (-0.79%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.364 6.416 6.070 6.078 59,999 -0.27(-4.27%)
Apr 29, 2009 6.266 6.364 6.191 6.349 52,996 +0.17(+2.68%)
Apr 28, 2009 5.950 6.258 5.950 6.183 30,282 +0.20(+3.40%)
Apr 27, 2009 6.115 6.364 5.927 5.980 71,622 -0.23(-3.64%)
Apr 24, 2009 6.055 6.288 5.987 6.206 97,464 +0.17(+2.87%)
Apr 23, 2009 6.228 6.326 6.032 6.032 33,258 -0.17(-2.79%)
Apr 22, 2009 6.221 6.409 6.153 6.206 28,650 -0.09(-1.44%)
Apr 21, 2009 6.183 6.424 6.145 6.296 39,881 +0.11(+1.83%)
Apr 20, 2009 6.394 6.537 6.183 6.183 77,091 -0.36(-5.52%)
Apr 17, 2009 6.642 6.740 6.544 6.544 90,124 -0.06(-0.91%)
Apr 16, 2009 6.703 6.740 6.575 6.605 70,970 -0.09(-1.35%)
Apr 15, 2009 6.552 6.695 6.544 6.695 28,847 +0.09(+1.37%)
Apr 14, 2009 6.597 6.740 6.544 6.605 89,010 -0.11(-1.57%)
Apr 13, 2009 6.522 6.748 6.514 6.710 42,760 +0.11(+1.60%)
Apr 09, 2009 6.529 6.605 6.439 6.605 86,026 +0.18(+2.81%)
Apr 08, 2009 6.319 6.469 6.266 6.424 58,033 +0.13(+2.03%)
Apr 07, 2009 6.175 6.394 6.175 6.296 66,446 +0.06(+0.97%)
Apr 06, 2009 6.236 6.303 6.108 6.236 38,211 -0.17(-2.70%)
Apr 03, 2009 6.454 6.454 6.288 6.409 55,804 -0.06(-0.93%)
Apr 02, 2009 6.341 6.522 6.258 6.469 100,599 +0.23(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.