Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.14 -0.17 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.508 7.538 7.463 7.538 280,289 +0.11(+1.42%)
Apr 29, 2008 7.486 7.501 7.433 7.433 37,688 -0.02(-0.20%)
Apr 28, 2008 7.373 7.463 7.373 7.448 33,542 +0.08(+1.12%)
Apr 25, 2008 7.373 7.373 7.335 7.365 31,697 -0.00(-0.00%)
Apr 24, 2008 7.275 7.403 7.177 7.365 48,971 +0.07(+0.93%)
Apr 23, 2008 7.335 7.335 7.282 7.297 1,595 -0.04(-0.51%)
Apr 22, 2008 7.335 7.395 7.222 7.335 10,043 -0.05(-0.71%)
Apr 21, 2008 7.448 7.448 7.359 7.388 5,720 +0.02(+0.20%)
Apr 18, 2008 7.478 7.478 7.335 7.373 16,758 +0.03(+0.41%)
Apr 17, 2008 7.471 7.471 7.252 7.343 11,037 -0.07(-0.91%)
Apr 16, 2008 7.478 7.478 7.373 7.410 8,108 -0.04(-0.51%)
Apr 15, 2008 7.395 7.448 7.297 7.448 38,148 +0.15(+2.06%)
Apr 14, 2008 7.410 7.410 7.260 7.297 42,168 -0.12(-1.62%)
Apr 11, 2008 7.403 7.425 7.305 7.418 7,552 +0.02(+0.20%)
Apr 10, 2008 7.403 7.418 7.222 7.403 12,335 +0.00(+0.00%)
Apr 09, 2008 7.486 7.486 7.335 7.403 42,359 +0.05(+0.72%)
Apr 08, 2008 7.365 7.478 7.297 7.350 42,432 +0.09(+1.24%)
Apr 07, 2008 7.486 7.523 7.260 7.260 68,287 -0.20(-2.72%)
Apr 04, 2008 7.418 7.486 7.335 7.463 96,294 +0.11(+1.43%)
Apr 03, 2008 7.170 7.365 7.147 7.358 27,871 +0.27(+3.82%)
Apr 02, 2008 7.252 7.365 7.087 7.087 17,422 -0.20(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.