Indicators

FNCB Bancorp Inc (NQ: FNCB )

6.000 +0.050 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.848	8.119	7.425	8.119	6,919	-0.16(-1.96%)
Apr 27, 2022				8.281	299	+0.00(+0.00%)
Apr 26, 2022	8.371	8.416	8.281	8.281	4,159	-0.10(-1.18%)
Apr 25, 2022	8.551	8.569	8.281	8.380	3,955	-0.19(-2.21%)
Apr 22, 2022	8.380	9.019	8.173	8.569	50,695	+0.28(+3.37%)
Apr 21, 2022	8.002	8.290	7.929	8.290	9,578	+0.21(+2.56%)
Apr 20, 2022	8.002	8.083	7.939	8.083	8,653	+0.15(+1.93%)
Apr 19, 2022	7.939	8.011	7.920	7.929	13,901	+0.01(+0.11%)
Apr 18, 2022	7.929	7.939	7.894	7.920	12,822	-0.10(-1.23%)
Apr 14, 2022	8.281	8.326	7.894	8.020	13,709	-0.26(-3.15%)
Apr 13, 2022	8.362	8.443	8.221	8.281	12,666	-0.09(-1.08%)
Apr 12, 2022	8.524	8.587	8.326	8.371	41,146	-0.11(-1.33%)
Apr 11, 2022	8.600	8.686	8.479	8.483	4,776	-0.11(-1.31%)
Apr 08, 2022	8.533	8.596	8.497	8.596	1,656	+0.11(+1.27%)
Apr 07, 2022	8.506	8.551	8.488	8.488	4,594	-0.06(-0.74%)
Apr 06, 2022	8.722	8.776	8.551	8.551	15,319	-0.10(-1.14%)
Apr 05, 2022	8.641	8.947	8.560	8.650	25,637	+0.09(+1.05%)
Apr 04, 2022	8.551	8.667	8.546	8.560	26,622	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.