Indicators

FNCB Bancorp Inc (NQ: FNCB )

6.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.603	7.603	7.451	7.603	2,910	+0.00(+0.00%)
Apr 26, 2018		7.603	7.603	7.603	147	+0.17(+2.26%)
Apr 25, 2018	7.603	7.746	7.435	7.435	15,473	-0.17(-2.21%)
Apr 24, 2018	7.603	7.603	7.551	7.603	5,628	+0.00(+0.00%)
Apr 23, 2018	7.603	7.603	7.519	7.603	10,512	+0.00(+0.00%)
Apr 20, 2018	7.603	7.603	7.603	7.603	536	+0.00(+0.00%)
Apr 19, 2018	7.467	7.603	7.467	7.603	1,092	-0.40(-5.00%)
Apr 18, 2018	7.686	8.003	7.467	8.003	4,540	+0.28(+3.63%)
Apr 17, 2018	7.723	7.723	7.723	7.723	477	+0.06(+0.73%)
Apr 16, 2018	7.403	7.683	7.243	7.667	16,885	+0.26(+3.57%)
Apr 13, 2018	7.218	7.403	7.213	7.403	2,284	+0.00(+0.00%)
Apr 12, 2018	7.403	7.403	7.302	7.403	7,884	+0.00(+0.00%)
Apr 10, 2018		7.403	7.403	7.403	74	+0.00(+0.00%)
Apr 09, 2018	7.403	7.403	7.388	7.403	2,654	+0.00(+0.00%)
Apr 06, 2018	7.403	7.403	7.403	7.403	212	+0.00(+0.00%)
Apr 05, 2018	7.283	7.403	7.283	7.403	2,786	+0.01(+0.11%)
Apr 04, 2018	7.034	7.395	7.034	7.395	3,731	+0.00(+0.00%)
Apr 03, 2018	7.223	7.403	7.203	7.395	11,829	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.