Indicators

First US Bancshares Inc (NQ: FUSB )

10.44 -0.04 (-0.38%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.20	10.29	10.20	10.29	1,342	+0.22(+2.22%)
Apr 29, 2024	9.932	10.07	9.932	10.07	1,151	+0.24(+2.48%)
Apr 25, 2024				9.823	28	+0.10(+1.02%)
Apr 23, 2024				9.723	27	+0.19(+1.99%)
Apr 22, 2024	9.504	9.533	9.504	9.533	701	+0.03(+0.30%)
Apr 19, 2024	9.504	9.504	9.504	9.504	486	-0.05(-0.52%)
Apr 17, 2024				9.554	140	+0.01(+0.10%)
Apr 16, 2024	9.604	9.639	9.544	9.544	2,843	-0.39(-3.91%)
Apr 15, 2024	9.604	9.932	9.604	9.932	851	-0.02(-0.20%)
Apr 12, 2024	9.584	9.952	9.584	9.952	509	+0.11(+1.11%)
Apr 11, 2024	9.823	9.843	9.823	9.843	441	+0.34(+3.56%)
Apr 10, 2024	9.504	9.524	9.504	9.504	2,499	-0.02(-0.21%)
Apr 09, 2024	9.504	9.803	9.504	9.524	4,577	+0.05(+0.53%)
Apr 08, 2024	9.803	9.803	9.455	9.475	1,881	-0.33(-3.35%)
Apr 05, 2024	9.614	9.803	9.614	9.803	3,674	+0.06(+0.61%)
Apr 04, 2024	9.305	9.843	9.305	9.743	1,328	-0.01(-0.10%)
Apr 03, 2024	9.186	9.992	9.186	9.753	13,155	+0.56(+6.06%)
Apr 02, 2024	9.206	9.246	8.877	9.196	3,720	+0.40(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.