Indicators

Quest Resource (NQ: QRHC )

9.310 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.280	5.420	5.244	5.375	44,486	+0.00(+0.09%)
Apr 27, 2023	5.011	5.580	5.011	5.370	85,360	+0.07(+1.32%)
Apr 26, 2023	5.310	5.380	5.210	5.300	23,153	-0.11(-2.03%)
Apr 25, 2023	5.550	5.550	5.302	5.410	8,837	-0.14(-2.52%)
Apr 24, 2023	5.480	5.610	5.335	5.550	21,185	-0.01(-0.18%)
Apr 21, 2023	5.650	5.650	5.000	5.560	125,264	+0.17(+3.15%)
Apr 20, 2023	5.610	5.610	5.090	5.390	59,133	-0.22(-3.92%)
Apr 19, 2023	5.620	5.720	5.550	5.610	14,233	-0.05(-0.88%)
Apr 18, 2023	5.680	5.870	5.320	5.660	43,616	-0.17(-2.92%)
Apr 17, 2023	5.750	6.090	5.700	5.830	12,150	+0.04(+0.69%)
Apr 14, 2023	5.810	5.890	5.660	5.790	19,440	-0.01(-0.17%)
Apr 13, 2023	5.950	5.976	5.769	5.800	10,038	-0.12(-2.03%)
Apr 12, 2023	5.860	5.960	5.830	5.920	10,172	+0.21(+3.68%)
Apr 11, 2023	5.600	5.980	5.600	5.710	11,407	+0.09(+1.60%)
Apr 10, 2023	5.530	6.037	5.500	5.620	45,036	+0.09(+1.63%)
Apr 06, 2023	5.650	5.800	5.510	5.530	21,129	-0.12(-2.12%)
Apr 05, 2023	6.190	6.190	5.600	5.650	45,212	-0.48(-7.83%)
Apr 04, 2023	6.220	6.270	5.990	6.130	14,159	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.