Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.310 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.070 2.110 2.070 2.090 10,906 -0.02(-0.95%)
Apr 29, 2019 2.050 2.110 2.030 2.110 40,358 +0.02(+0.96%)
Apr 26, 2019 2.086 2.090 2.036 2.090 7,100 +0.01(+0.48%)
Apr 25, 2019 2.080 2.100 2.040 2.080 28,904 +0.00(+0.00%)
Apr 24, 2019 2.010 2.130 2.000 2.080 19,714 +0.08(+4.00%)
Apr 23, 2019 1.990 2.000 1.970 2.000 25,169 -0.03(-1.48%)
Apr 22, 2019 1.930 2.030 1.910 2.030 39,805 +0.12(+6.28%)
Apr 18, 2019 1.910 2.000 1.910 1.910 12,700 +0.04(+2.14%)
Apr 17, 2019 2.080 2.090 1.870 1.870 22,084 -0.18(-8.78%)
Apr 16, 2019 2.000 2.120 1.950 2.050 21,998 +0.10(+5.13%)
Apr 15, 2019 1.850 1.980 1.810 1.950 120,761 +0.10(+5.41%)
Apr 12, 2019 1.850 1.850 1.810 1.850 53,500 +0.00(+0.00%)
Apr 11, 2019 1.730 1.900 1.725 1.850 54,581 +0.15(+8.82%)
Apr 10, 2019 1.710 1.770 1.700 1.700 26,543 -0.05(-2.86%)
Apr 09, 2019 1.600 1.770 1.600 1.750 89,576 +0.14(+8.70%)
Apr 08, 2019 1.850 1.850 1.550 1.610 54,922 -0.26(-13.90%)
Apr 05, 2019 1.742 1.890 1.742 1.870 2,000 -0.01(-0.53%)
Apr 04, 2019 1.670 1.910 1.670 1.880 9,001 -0.01(-0.53%)
Apr 03, 2019 1.720 1.890 1.680 1.890 18,033 +0.21(+12.50%)
Apr 02, 2019 1.660 1.680 1.650 1.680 13,475 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.