Indicators

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.680	2.830	2.670	2.780	23,254	+0.06(+2.21%)
Apr 27, 2017	2.730	2.760	2.710	2.720	19,992	-0.01(-0.37%)
Apr 26, 2017	2.770	2.850	2.600	2.730	26,360	-0.08(-2.85%)
Apr 25, 2017	2.510	2.840	2.510	2.810	72,292	+0.29(+11.51%)
Apr 24, 2017	2.560	2.710	2.500	2.520	35,265	-0.02(-0.79%)
Apr 21, 2017	2.550	2.690	2.520	2.540	16,425	-0.05(-1.93%)
Apr 20, 2017	2.550	2.760	2.520	2.590	31,513	+0.02(+0.78%)
Apr 19, 2017	2.700	2.770	2.520	2.570	46,030	-0.14(-5.17%)
Apr 18, 2017	2.750	2.750	2.678	2.710	2,224	-0.06(-2.17%)
Apr 17, 2017	2.570	2.970	2.510	2.770	47,001	+0.27(+10.80%)
Apr 13, 2017	2.540	2.640	2.490	2.500	43,040	-0.04(-1.57%)
Apr 12, 2017	2.590	2.600	2.470	2.540	32,606	+0.03(+1.20%)
Apr 11, 2017	2.510	2.580	2.500	2.510	28,344	-0.12(-4.56%)
Apr 10, 2017	2.620	2.640	2.600	2.630	3,494	-0.01(-0.38%)
Apr 07, 2017	2.510	2.640	2.510	2.640	24,402	+0.01(+0.38%)
Apr 06, 2017	2.480	2.630	2.480	2.630	21,828	+0.12(+4.78%)
Apr 05, 2017	2.510	2.550	2.510	2.510	21,742	+0.00(+0.00%)
Apr 04, 2017	2.480	2.530	2.470	2.510	33,610	+0.10(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.