Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.209	4.307	4.154	4.160	916,174	-0.07(-1.68%)
Apr 27, 2017	4.187	4.269	4.154	4.231	758,609	-0.09(-2.02%)
Apr 26, 2017	4.307	4.351	4.269	4.318	752,919	+0.17(+4.22%)
Apr 25, 2017	4.154	4.236	4.105	4.143	538,577	-0.06(-1.43%)
Apr 24, 2017	4.242	4.285	4.122	4.204	1,154,748	+0.16(+4.05%)
Apr 21, 2017	4.073	4.116	4.012	4.040	927,672	-0.03(-0.80%)
Apr 20, 2017	4.160	4.231	3.963	4.073	2,334,420	-0.03(-0.67%)
Apr 19, 2017	4.318	4.351	4.045	4.100	1,792,934	-0.10(-2.47%)
Apr 18, 2017	4.400	4.438	4.133	4.204	2,829,515	-0.31(-6.89%)
Apr 17, 2017	4.438	4.526	4.438	4.515	435,689	+0.05(+1.10%)
Apr 13, 2017	4.493	4.575	4.422	4.466	703,074	-0.05(-1.21%)
Apr 12, 2017	4.722	4.728	4.482	4.520	998,297	-0.21(-4.50%)
Apr 11, 2017	4.815	4.820	4.651	4.733	778,434	-0.12(-2.47%)
Apr 10, 2017	4.749	4.941	4.717	4.853	1,423,465	+0.10(+2.18%)
Apr 07, 2017	4.673	4.842	4.504	4.749	3,897,937	+0.19(+4.07%)
Apr 06, 2017	4.340	4.722	4.335	4.564	2,917,667	+0.38(+9.00%)
Apr 05, 2017	4.242	4.345	4.171	4.187	984,254	-0.08(-1.79%)
Apr 04, 2017	4.193	4.302	4.154	4.264	723,306	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.