Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9200	0.9652	0.9200	0.9430	2,908	-0.01(-0.74%)
Apr 27, 2023	0.9500	0.9500	0.9204	0.9500	10,561	+0.00(+0.00%)
Apr 26, 2023	0.9503	0.9759	0.9500	0.9500	10,493	+0.00(+0.00%)
Apr 25, 2023	0.9500	0.9800	0.9200	0.9500	11,593	+0.00(+0.00%)
Apr 24, 2023	1.000	1.000	0.9090	0.9500	61,184	-0.05(-5.00%)
Apr 21, 2023	1.060	1.060	1.000	1.000	16,185	-0.01(-0.99%)
Apr 20, 2023	1.010	1.040	0.9700	1.010	13,667	-0.01(-0.98%)
Apr 19, 2023	1.040	1.090	1.000	1.020	2,030	-0.01(-0.97%)
Apr 18, 2023	1.020	1.040	1.020	1.030	6,868	+0.01(+0.98%)
Apr 17, 2023	1.000	1.020	1.000	1.020	2,766	-0.01(-0.97%)
Apr 14, 2023	1.000	1.030	1.000	1.030	10,399	+0.03(+2.97%)
Apr 13, 2023	1.050	1.060	0.9900	1.000	80,663	-0.04(-3.82%)
Apr 12, 2023	1.080	1.107	1.030	1.040	52,702	-0.01(-0.95%)
Apr 11, 2023	1.030	1.050	0.9800	1.050	66,859	+0.06(+6.06%)
Apr 10, 2023	0.9900	1.000	0.9600	0.9900	18,251	+0.01(+0.51%)
Apr 06, 2023	0.9600	0.9950	0.9600	0.9850	9,234	+0.02(+2.59%)
Apr 05, 2023	0.9600	0.9899	0.9600	0.9601	1,282	+0.00(+0.01%)
Apr 04, 2023	0.9600	0.9627	0.9600	0.9600	4,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.