Indicators

Medpace Holdings Inc (NQ: MEDP )

390.38 -0.17 (-0.04%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.45	137.12	131.45	133.57	308,909	+1.71(+1.30%)
Apr 28, 2022	132.43	134.47	127.23	131.86	435,683	+1.66(+1.27%)
Apr 27, 2022	133.30	134.92	126.94	130.20	512,749	-2.40(-1.81%)
Apr 26, 2022	144.20	147.00	130.69	132.60	912,188	-15.40(-10.41%)
Apr 25, 2022	149.40	150.00	143.58	148.00	634,664	-2.62(-1.74%)
Apr 22, 2022	153.56	158.50	149.52	150.62	240,480	-2.72(-1.77%)
Apr 21, 2022	162.08	162.08	153.06	153.34	164,871	-6.74(-4.21%)
Apr 20, 2022	157.87	161.19	155.19	160.08	174,733	+3.86(+2.47%)
Apr 19, 2022	152.58	157.91	152.58	156.22	259,348	+3.93(+2.58%)
Apr 18, 2022	157.43	158.15	151.24	152.29	220,917	-5.81(-3.67%)
Apr 14, 2022	162.17	162.17	157.94	158.10	119,266	-3.23(-2.00%)
Apr 13, 2022	159.05	161.82	158.19	161.33	111,311	+2.72(+1.71%)
Apr 12, 2022	161.77	164.47	157.60	158.61	161,800	-0.39(-0.25%)
Apr 11, 2022	163.65	163.65	157.91	159.00	134,149	-5.77(-3.50%)
Apr 08, 2022	165.52	166.68	163.96	164.77	112,328	-1.26(-0.76%)
Apr 07, 2022	160.38	167.95	160.38	166.03	221,030	+5.49(+3.42%)
Apr 06, 2022	164.40	164.71	157.10	160.54	224,876	-5.09(-3.07%)
Apr 05, 2022	168.34	168.34	161.31	165.63	156,403	-1.61(-0.96%)
Apr 04, 2022	168.25	171.57	164.54	167.24	148,968	-0.79(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.