Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 37.58 38.14 36.99 37.10 5,953,422 -0.25(-0.67%)
Apr 29, 2010 37.52 38.10 36.11 37.35 7,897,297 +0.13(+0.36%)
Apr 28, 2010 37.76 38.08 35.38 37.21 7,092,857 -0.33(-0.89%)
Apr 27, 2010 38.26 38.98 37.40 37.55 7,048,477 -0.96(-2.48%)
Apr 26, 2010 37.73 39.15 37.32 38.50 9,112,240 +0.78(+2.06%)
Apr 23, 2010 38.08 38.50 37.47 37.73 6,422,415 -0.35(-0.92%)
Apr 22, 2010 36.22 38.78 36.11 38.08 14,316,234 +1.74(+4.80%)
Apr 21, 2010 36.09 36.47 36.05 36.33 4,923,808 +0.24(+0.67%)
Apr 20, 2010 36.44 36.69 35.94 36.09 5,467,794 -0.08(-0.22%)
Apr 19, 2010 35.27 36.45 35.22 36.17 6,143,304 +1.00(+2.84%)
Apr 16, 2010 35.96 36.17 34.94 35.17 7,524,918 -1.01(-2.78%)
Apr 15, 2010 35.96 36.55 35.80 36.18 4,649,392 +0.19(+0.52%)
Apr 14, 2010 35.03 36.03 34.85 35.99 8,222,848 +1.04(+2.99%)
Apr 13, 2010 35.11 35.11 34.67 34.95 4,721,660 -0.03(-0.09%)
Apr 12, 2010 35.30 35.31 34.96 34.98 3,450,062 -0.18(-0.52%)
Apr 09, 2010 35.13 35.42 35.00 35.16 3,626,364 +0.04(+0.11%)
Apr 08, 2010 35.42 35.43 35.00 35.13 6,040,716 -0.29(-0.81%)
Apr 07, 2010 35.29 35.87 35.28 35.41 4,621,531 -0.29(-0.82%)
Apr 06, 2010 35.43 35.86 35.00 35.70 5,099,879 -0.02(-0.07%)
Apr 05, 2010 36.20 36.49 35.54 35.73 6,077,968 -0.29(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.