Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

28.46 -0.13 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.84	26.01	25.84	25.92	2,074,403	+0.07(+0.29%)
Apr 27, 2023	25.86	25.94	25.78	25.85	1,539,046	+0.03(+0.11%)
Apr 26, 2023	25.92	25.92	25.78	25.82	799,571	-0.11(-0.43%)
Apr 25, 2023	26.00	26.05	25.91	25.93	1,063,489	-0.09(-0.36%)
Apr 24, 2023	25.97	26.04	25.95	26.03	2,396,743	+0.08(+0.32%)
Apr 21, 2023	25.96	26.00	25.86	25.94	2,136,693	+0.01(+0.04%)
Apr 20, 2023	25.86	25.97	25.85	25.93	2,200,035	-0.02(-0.07%)
Apr 19, 2023	25.92	26.01	25.92	25.95	1,241,096	-0.08(-0.32%)
Apr 18, 2023	26.07	26.10	25.98	26.04	1,736,871	+0.01(+0.04%)
Apr 17, 2023	26.00	26.03	25.92	26.03	1,103,777	-0.05(-0.18%)
Apr 14, 2023	26.08	26.15	25.98	26.07	1,451,591	-0.05(-0.18%)
Apr 13, 2023	26.07	26.20	26.06	26.12	1,302,764	+0.10(+0.39%)
Apr 12, 2023	26.19	26.19	25.99	26.02	2,337,018	-0.03(-0.11%)
Apr 11, 2023	25.98	26.08	25.96	26.05	1,644,784	+0.07(+0.25%)
Apr 10, 2023	25.91	25.99	25.87	25.98	2,445,231	-0.01(-0.04%)
Apr 06, 2023	25.89	26.03	25.81	25.99	2,505,499	+0.10(+0.40%)
Apr 05, 2023	26.00	26.01	25.80	25.89	6,136,260	-0.06(-0.22%)
Apr 04, 2023	26.04	26.07	25.92	25.94	3,588,885	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.