Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.150	1.070	1.090	76,122	+0.00(+0.00%)
Apr 27, 2023	1.030	1.160	1.030	1.090	108,801	+0.04(+3.81%)
Apr 26, 2023	1.170	1.200	1.020	1.050	182,089	-0.15(-12.50%)
Apr 25, 2023	1.280	1.290	1.200	1.200	80,130	-0.08(-6.25%)
Apr 24, 2023	1.390	1.400	1.250	1.280	149,993	-0.08(-5.88%)
Apr 21, 2023	1.500	1.500	1.350	1.360	105,448	-0.09(-6.21%)
Apr 20, 2023	1.550	1.577	1.400	1.450	195,753	-0.13(-8.23%)
Apr 19, 2023	1.600	1.630	1.560	1.580	89,341	-0.02(-1.25%)
Apr 18, 2023	1.560	1.670	1.553	1.600	307,657	+0.03(+1.91%)
Apr 17, 2023	1.510	1.600	1.500	1.570	110,388	+0.07(+4.67%)
Apr 14, 2023	1.610	1.615	1.500	1.500	97,915	-0.13(-7.98%)
Apr 13, 2023	1.430	1.730	1.430	1.630	385,337	+0.16(+10.88%)
Apr 12, 2023	1.550	1.750	1.350	1.470	617,312	+0.01(+0.68%)
Apr 11, 2023	1.560	1.650	1.440	1.460	181,627	-0.10(-6.41%)
Apr 10, 2023	1.530	1.580	1.400	1.560	111,057	+0.03(+1.96%)
Apr 06, 2023	1.660	1.690	1.510	1.530	148,545	-0.19(-11.05%)
Apr 05, 2023	1.480	1.950	1.260	1.720	815,410	+0.04(+2.29%)
Apr 04, 2023	2.085	2.085	1.651	1.681	441,886	-0.67(-28.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.