Indicators

Tfs Financial Corp (NQ: TFSL )

13.00 +0.19 (+1.48%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.09	11.18	11.00	11.03	370,049	-0.17(-1.55%)
Apr 27, 2023	11.08	11.22	11.03	11.20	484,639	+0.12(+1.07%)
Apr 26, 2023	11.24	11.38	11.02	11.08	497,365	-0.17(-1.55%)
Apr 25, 2023	11.37	11.41	11.22	11.25	299,820	-0.17(-1.52%)
Apr 24, 2023	11.42	11.52	11.35	11.43	241,192	+0.01(+0.08%)
Apr 21, 2023	11.59	11.61	11.36	11.42	288,217	-0.13(-1.11%)
Apr 20, 2023	11.60	11.63	11.50	11.55	207,334	-0.06(-0.55%)
Apr 19, 2023	11.51	11.67	11.49	11.61	312,806	+0.10(+0.87%)
Apr 18, 2023	11.74	11.74	11.50	11.51	264,585	-0.23(-1.95%)
Apr 17, 2023	11.58	11.74	11.47	11.74	223,537	+0.17(+1.50%)
Apr 14, 2023	11.68	11.75	11.54	11.57	350,738	-0.05(-0.39%)
Apr 13, 2023	11.55	11.63	11.51	11.61	377,221	+0.09(+0.80%)
Apr 12, 2023	11.50	11.63	11.47	11.52	354,170	+0.05(+0.40%)
Apr 11, 2023	11.36	11.55	11.36	11.47	486,128	+0.12(+1.05%)
Apr 10, 2023	11.39	11.44	11.24	11.36	460,065	+0.07(+0.65%)
Apr 06, 2023	11.13	11.29	11.09	11.28	444,425	+0.17(+1.57%)
Apr 05, 2023	11.21	11.26	11.11	11.11	246,869	-0.14(-1.22%)
Apr 04, 2023	11.52	11.52	11.14	11.25	477,505	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.