Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.892 7.910 7.780 7.868 714,351 -0.01(-0.07%)
Apr 29, 2014 7.980 8.045 7.863 7.874 785,562 -0.10(-1.25%)
Apr 28, 2014 7.839 7.986 7.804 7.974 657,157 +0.18(+2.26%)
Apr 25, 2014 7.774 7.898 7.663 7.798 627,588 +0.02(+0.30%)
Apr 24, 2014 7.851 7.851 7.698 7.774 529,787 -0.04(-0.45%)
Apr 23, 2014 7.763 7.851 7.739 7.810 385,806 +0.05(+0.68%)
Apr 22, 2014 7.739 7.839 7.727 7.757 1,001,064 +0.02(+0.30%)
Apr 21, 2014 7.610 7.745 7.528 7.733 534,935 +0.10(+1.31%)
Apr 17, 2014 7.645 7.633 7.633 7.633 921,662 -0.04(-0.46%)
Apr 16, 2014 7.622 7.669 7.551 7.669 515,206 +0.08(+1.01%)
Apr 15, 2014 7.598 7.616 7.528 7.592 635,545 +0.02(+0.23%)
Apr 14, 2014 7.510 7.622 7.481 7.575 893,871 +0.10(+1.34%)
Apr 11, 2014 7.492 7.533 7.422 7.475 773,524 -0.05(-0.70%)
Apr 10, 2014 7.627 7.639 7.457 7.528 482,924 -0.10(-1.31%)
Apr 09, 2014 7.639 7.692 7.598 7.627 615,902 +0.01(+0.15%)
Apr 08, 2014 7.622 7.657 7.563 7.616 668,707 +0.06(+0.78%)
Apr 07, 2014 7.345 7.592 7.322 7.557 1,622,519 +0.46(+6.55%)
Apr 04, 2014 7.181 7.193 7.087 7.093 497,524 -0.09(-1.23%)
Apr 03, 2014 7.293 7.293 7.169 7.181 632,930 -0.11(-1.45%)
Apr 02, 2014 7.322 7.340 7.228 7.287 212,234 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.