Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.590 +0.140 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.020 1.090 1.000 1.090 52,559 +0.09(+8.99%)
Apr 29, 2020 1.020 1.100 1.000 1.000 91,473 -0.03(-2.45%)
Apr 28, 2020 1.010 1.050 1.010 1.025 23,396 +0.02(+1.50%)
Apr 27, 2020 1.030 1.050 0.9825 1.010 83,763 +0.02(+1.90%)
Apr 24, 2020 1.010 1.035 0.9820 0.9912 64,400 -0.03(-2.82%)
Apr 23, 2020 1.010 1.025 1.000 1.020 25,897 +0.01(+0.87%)
Apr 22, 2020 1.010 1.030 1.000 1.011 20,191 -0.04(-3.70%)
Apr 21, 2020 1.040 1.050 1.010 1.050 18,905 +0.04(+3.96%)
Apr 20, 2020 1.020 1.070 1.000 1.010 89,992 -0.01(-0.98%)
Apr 17, 2020 1.070 1.151 0.9800 1.020 130,300 -0.04(-3.77%)
Apr 16, 2020 1.050 1.150 0.9620 1.060 77,577 +0.06(+6.00%)
Apr 15, 2020 1.050 1.050 0.9801 1.000 13,076 +0.00(+0.00%)
Apr 14, 2020 1.000 1.031 0.9948 1.000 19,532 +0.00(+0.00%)
Apr 13, 2020 1.050 1.050 0.9700 1.000 4,318 -0.01(-0.99%)
Apr 09, 2020 1.065 1.065 1.010 1.010 2,000 +0.02(+2.02%)
Apr 08, 2020 1.020 1.050 0.9900 0.9900 35,067 +0.00(+0.20%)
Apr 07, 2020 0.9600 1.030 0.9600 0.9880 30,959 +0.04(+4.00%)
Apr 06, 2020 0.9843 0.9860 0.9500 0.9500 5,652 +0.03(+3.26%)
Apr 03, 2020 0.9124 0.9248 0.9124 0.9200 4,000 -0.03(-3.26%)
Apr 02, 2020 0.9510 1.010 0.9510 0.9510 3,245 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.