Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.260	7.350	7.140	7.250	245,496	-0.03(-0.41%)
Apr 27, 2023	7.390	7.430	7.050	7.280	429,349	-0.16(-2.15%)
Apr 26, 2023	7.430	7.678	7.430	7.440	251,059	-0.08(-1.06%)
Apr 25, 2023	7.690	7.880	7.415	7.520	267,143	-0.18(-2.34%)
Apr 24, 2023	7.960	7.960	7.670	7.700	234,235	-0.27(-3.39%)
Apr 21, 2023	7.940	8.140	7.835	7.970	250,470	+0.03(+0.38%)
Apr 20, 2023	7.860	7.980	7.710	7.940	130,737	+0.03(+0.38%)
Apr 19, 2023	7.790	7.980	7.610	7.910	156,014	+0.09(+1.15%)
Apr 18, 2023	7.970	7.970	7.640	7.820	209,372	-0.10(-1.26%)
Apr 17, 2023	8.170	8.348	7.890	7.920	382,901	-0.15(-1.86%)
Apr 14, 2023	8.100	8.140	7.875	8.070	141,617	-0.02(-0.25%)
Apr 13, 2023	7.800	8.170	7.800	8.090	188,604	+0.27(+3.45%)
Apr 12, 2023	8.040	8.040	7.775	7.820	144,863	-0.16(-2.01%)
Apr 11, 2023	8.210	8.370	7.900	7.980	338,926	-0.05(-0.62%)
Apr 10, 2023	7.930	8.220	7.840	8.030	154,006	+0.04(+0.50%)
Apr 06, 2023	7.670	8.010	7.630	7.990	131,891	+0.29(+3.77%)
Apr 05, 2023	7.660	7.860	7.585	7.700	154,935	-0.01(-0.13%)
Apr 04, 2023	8.000	8.100	7.610	7.710	246,399	-0.41(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.