Indicators

Lifevantage Cp (NQ: LFVN )

7.360 -0.110 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.690	3.690	3.493	3.493	37,083	-0.10(-2.74%)
Apr 28, 2022	3.600	3.708	3.466	3.591	31,026	-0.04(-0.99%)
Apr 27, 2022	3.636	3.788	3.591	3.627	42,621	+0.01(+0.25%)
Apr 26, 2022	3.770	3.869	3.555	3.618	113,313	-0.09(-2.42%)
Apr 25, 2022	3.851	3.932	3.690	3.708	70,873	-0.09(-2.36%)
Apr 22, 2022	4.030	4.081	3.761	3.797	53,842	-0.21(-5.36%)
Apr 21, 2022	4.182	4.281	3.997	4.012	27,033	-0.21(-5.08%)
Apr 20, 2022	4.173	4.232	4.173	4.227	18,392	+0.06(+1.51%)
Apr 19, 2022	4.030	4.182	4.030	4.164	30,522	+0.16(+4.03%)
Apr 18, 2022	4.120	4.138	3.932	4.003	81,370	-0.13(-3.25%)
Apr 14, 2022	4.155	4.182	4.120	4.138	21,082	+0.03(+0.65%)
Apr 13, 2022	4.218	4.218	4.030	4.111	55,538	+0.00(+0.00%)
Apr 12, 2022	4.146	4.245	4.111	4.111	26,240	-0.04(-0.86%)
Apr 11, 2022	4.299	4.299	4.146	4.146	37,770	-0.13(-3.14%)
Apr 08, 2022	4.263	4.299	4.263	4.281	10,611	+0.05(+1.27%)
Apr 07, 2022	4.173	4.299	4.173	4.227	30,478	+0.06(+1.51%)
Apr 06, 2022	4.218	4.267	4.164	4.164	14,404	-0.04(-1.06%)
Apr 05, 2022	4.209	4.290	4.209	4.209	19,612	+0.00(+0.00%)
Apr 04, 2022	4.361	4.361	4.156	4.209	46,478	-0.10(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.