Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

33.52 +0.03 (+0.10%)

Streaming Delayed Price Updated: 11:26 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.64	28.80	28.59	28.79	4,905,707	+0.17(+0.61%)
Apr 27, 2023	28.44	28.67	28.43	28.62	2,540,785	+0.23(+0.82%)
Apr 26, 2023	28.51	28.64	28.34	28.38	3,616,682	-0.14(-0.50%)
Apr 25, 2023	28.81	28.81	28.50	28.53	5,077,361	-0.34(-1.18%)
Apr 24, 2023	28.88	28.91	28.83	28.87	2,406,539	-0.01(-0.03%)
Apr 21, 2023	28.85	28.91	28.78	28.87	1,956,727	+0.08(+0.29%)
Apr 20, 2023	28.78	28.84	28.75	28.79	1,617,142	-0.03(-0.11%)
Apr 19, 2023	28.69	28.86	28.68	28.82	2,956,862	+0.08(+0.27%)
Apr 18, 2023	28.75	28.81	28.72	28.75	3,936,812	+0.05(+0.16%)
Apr 17, 2023	28.78	28.86	28.68	28.70	4,637,254	-0.08(-0.29%)
Apr 14, 2023	28.80	28.87	28.66	28.78	4,444,920	-0.01(-0.05%)
Apr 13, 2023	28.83	28.84	28.70	28.80	2,690,102	+0.12(+0.43%)
Apr 12, 2023	28.93	28.93	28.58	28.67	3,349,047	-0.02(-0.06%)
Apr 11, 2023	28.50	28.76	28.50	28.69	4,266,655	+0.19(+0.68%)
Apr 10, 2023	28.48	28.54	28.41	28.50	2,804,620	-0.03(-0.10%)
Apr 06, 2023	28.38	28.56	28.31	28.53	3,092,519	+0.16(+0.55%)
Apr 05, 2023	28.42	28.44	28.35	28.37	3,487,331	-0.05(-0.18%)
Apr 04, 2023	28.54	28.59	28.36	28.42	3,494,225	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.