Indicators

Prime Medicine Inc (NQ: PRME )

6.925 -0.015 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.51	13.86	13.33	13.77	151,815	+0.13(+0.95%)
Apr 27, 2023	13.24	13.72	12.94	13.64	262,232	+0.40(+3.02%)
Apr 26, 2023	12.81	13.29	12.63	13.24	185,652	+0.35(+2.72%)
Apr 25, 2023	13.02	13.42	12.54	12.89	171,949	-0.20(-1.53%)
Apr 24, 2023	13.42	13.42	12.52	13.09	253,428	-0.28(-2.09%)
Apr 21, 2023	13.28	13.51	13.07	13.37	273,992	-0.02(-0.15%)
Apr 20, 2023	13.61	13.75	13.00	13.39	276,701	-0.41(-2.97%)
Apr 19, 2023	13.37	14.10	13.36	13.80	325,282	+0.15(+1.10%)
Apr 18, 2023	13.92	13.92	13.04	13.65	199,679	+0.32(+2.40%)
Apr 17, 2023	13.45	13.69	13.13	13.33	262,964	-0.06(-0.45%)
Apr 14, 2023	12.92	13.40	12.66	13.39	285,345	+0.48(+3.72%)
Apr 13, 2023	12.68	13.30	12.20	12.91	248,687	+0.27(+2.14%)
Apr 12, 2023	12.97	13.10	12.61	12.64	291,700	-0.26(-2.02%)
Apr 11, 2023	12.35	13.17	12.35	12.90	172,871	+0.60(+4.88%)
Apr 10, 2023	12.28	12.53	11.55	12.30	228,646	+0.32(+2.67%)
Apr 06, 2023	11.45	12.05	11.25	11.98	276,142	+0.57(+5.00%)
Apr 05, 2023	11.57	11.73	11.25	11.41	299,016	-0.23(-1.98%)
Apr 04, 2023	11.99	12.11	11.45	11.64	196,613	-0.35(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.