Indicators

Midwest Holding Inc (NQ: MDWT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.85	11.85	11.24	11.45	1,763	-0.41(-3.46%)
Apr 28, 2022	11.85	12.20	11.46	11.86	8,549	+0.14(+1.19%)
Apr 27, 2022	11.74	11.96	11.65	11.72	8,997	-0.04(-0.34%)
Apr 26, 2022	11.90	11.98	11.60	11.76	4,547	+0.00(+0.00%)
Apr 25, 2022	13.26	13.26	11.60	11.76	29,938	-0.35(-2.89%)
Apr 22, 2022	12.41	12.55	12.11	12.11	5,384	-0.25(-2.02%)
Apr 21, 2022	12.75	12.82	12.20	12.36	29,598	-0.25(-1.98%)
Apr 20, 2022	13.22	13.29	12.61	12.61	15,312	-0.52(-3.96%)
Apr 19, 2022	13.32	13.32	13.12	13.13	2,018	-0.22(-1.65%)
Apr 18, 2022	13.72	13.72	13.30	13.35	5,702	-0.38(-2.77%)
Apr 14, 2022	13.71	13.80	13.65	13.73	14,600	-0.02(-0.15%)
Apr 13, 2022	13.73	13.75	13.25	13.75	6,413	+0.07(+0.51%)
Apr 12, 2022	14.54	14.54	13.67	13.68	1,298	-0.11(-0.80%)
Apr 11, 2022	14.63	14.63	13.40	13.79	19,352	-0.65(-4.50%)
Apr 08, 2022	14.69	14.90	13.50	14.44	73,533	-0.46(-3.09%)
Apr 07, 2022	15.85	15.85	14.55	14.90	21,108	-0.85(-5.40%)
Apr 06, 2022	15.75	16.17	15.75	15.75	5,200	-0.32(-1.99%)
Apr 05, 2022	16.46	16.49	16.02	16.07	26,341	-0.03(-0.19%)
Apr 04, 2022	16.28	17.07	16.10	16.10	46,699	-0.70(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.