Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.560 1.620 1.520 1.530 573,107 -0.01(-0.65%)
Apr 27, 2018 1.570 1.590 1.520 1.540 428,907 -0.03(-1.91%)
Apr 26, 2018 1.530 1.600 1.520 1.570 574,147 +0.05(+3.29%)
Apr 25, 2018 1.510 1.570 1.450 1.520 651,490 +0.00(+0.00%)
Apr 24, 2018 1.550 1.550 1.490 1.520 752,612 +0.00(+0.00%)
Apr 23, 2018 1.550 1.610 1.470 1.520 1,616,017 -0.05(-3.18%)
Apr 20, 2018 1.630 1.665 1.550 1.570 2,239,640 -0.09(-5.42%)
Apr 19, 2018 1.680 1.730 1.630 1.660 1,023,205 -0.02(-1.19%)
Apr 18, 2018 1.650 1.740 1.610 1.680 1,039,894 +0.04(+2.44%)
Apr 17, 2018 1.630 1.680 1.620 1.640 1,024,938 +0.02(+1.23%)
Apr 16, 2018 1.800 1.800 1.530 1.620 4,095,678 -0.23(-12.43%)
Apr 13, 2018 1.840 1.860 1.750 1.850 1,087,374 +0.01(+0.54%)
Apr 12, 2018 1.760 1.870 1.710 1.840 1,204,017 +0.07(+3.95%)
Apr 11, 2018 1.820 1.820 1.710 1.770 1,178,091 -0.05(-2.75%)
Apr 10, 2018 1.750 1.840 1.705 1.820 1,244,595 +0.09(+5.51%)
Apr 09, 2018 2.070 2.100 1.660 1.725 3,895,928 -0.33(-16.26%)
Apr 06, 2018 2.140 2.140 2.000 2.060 1,377,036 -0.09(-4.19%)
Apr 05, 2018 2.170 2.200 2.063 2.150 1,298,621 +0.01(+0.47%)
Apr 04, 2018 1.930 2.210 1.900 2.140 3,252,404 +0.17(+8.63%)
Apr 03, 2018 2.000 2.000 1.870 1.970 1,232,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.