Indicators

Frp Holdings Inc (NQ: FRPH )

30.60 -0.30 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.00	58.00	58.00	58.00	3,144	-0.80(-1.36%)
Apr 27, 2023	57.39	58.80	57.39	58.80	3,329	+1.42(+2.47%)
Apr 26, 2023	57.11	57.98	56.88	57.38	6,756	+0.18(+0.31%)
Apr 25, 2023	58.45	58.45	57.06	57.20	7,417	-0.93(-1.60%)
Apr 24, 2023	59.13	59.13	58.13	58.13	3,131	+0.45(+0.78%)
Apr 21, 2023	58.72	58.72	57.42	57.68	7,886	-1.40(-2.37%)
Apr 20, 2023	58.42	59.12	58.42	59.08	3,618	+0.26(+0.44%)
Apr 19, 2023	59.94	59.94	58.82	58.82	3,022	-0.61(-1.03%)
Apr 18, 2023	59.90	60.29	58.48	59.43	17,404	-0.60(-1.00%)
Apr 17, 2023	59.51	60.03	59.05	60.03	4,528	+0.53(+0.89%)
Apr 14, 2023	59.50	59.50	59.20	59.50	13,399	+0.09(+0.15%)
Apr 13, 2023	59.28	59.79	59.10	59.41	5,586	+0.09(+0.15%)
Apr 12, 2023	58.56	59.57	58.43	59.32	13,087	+1.40(+2.42%)
Apr 11, 2023	60.42	60.42	57.92	57.92	5,878	-0.86(-1.46%)
Apr 10, 2023	57.46	59.47	57.25	58.78	24,964	+1.37(+2.39%)
Apr 06, 2023	56.81	57.41	56.81	57.41	3,729	-0.05(-0.09%)
Apr 05, 2023	56.08	57.46	56.08	57.46	5,025	-0.34(-0.59%)
Apr 04, 2023	57.30	57.80	57.23	57.80	5,977	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.