Indicators

Frp Holdings Inc (NQ: FRPH )

30.60 -0.30 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.60	43.45	42.60	42.70	9,026	+0.10(+0.23%)
Apr 27, 2017	42.50	42.85	42.25	42.60	6,501	+0.00(+0.00%)
Apr 26, 2017	41.88	42.95	41.35	42.60	9,193	+0.80(+1.91%)
Apr 25, 2017	41.65	42.00	41.65	41.80	4,324	+0.50(+1.21%)
Apr 24, 2017	41.95	41.95	41.30	41.30	1,816	-0.20(-0.48%)
Apr 21, 2017	40.95	41.75	39.95	41.50	8,849	+0.40(+0.97%)
Apr 20, 2017	40.50	41.40	39.88	41.10	5,860	+0.85(+2.11%)
Apr 19, 2017	39.85	40.80	39.00	40.25	4,270	+0.50(+1.26%)
Apr 18, 2017	39.45	40.00	39.00	39.75	10,567	+0.55(+1.40%)
Apr 17, 2017	38.95	39.90	38.95	39.20	8,552	+0.60(+1.55%)
Apr 13, 2017	38.40	39.65	38.28	38.60	6,608	-0.55(-1.40%)
Apr 12, 2017	40.23	40.23	39.15	39.15	4,230	+0.10(+0.26%)
Apr 11, 2017	38.85	39.55	38.85	39.05	2,259	+0.35(+0.90%)
Apr 10, 2017	40.00	40.00	38.15	38.70	2,622	+0.00(+0.00%)
Apr 07, 2017	40.15	40.15	38.55	38.70	2,396	+0.75(+1.98%)
Apr 06, 2017	37.95	40.10	37.50	37.95	14,109	+0.15(+0.40%)
Apr 05, 2017	36.90	39.90	36.83	37.80	10,755	-2.35(-5.85%)
Apr 04, 2017	39.80	40.90	39.00	40.15	3,436	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.