Indicators

Tscan Therapeutics Inc (NQ: TCRX )

8.740 +0.330 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.230	2.230	2.140	2.150	11,450	-0.01(-0.46%)
Apr 28, 2022	2.250	2.350	2.160	2.160	126,725	-0.08(-3.57%)
Apr 27, 2022	2.270	2.360	2.180	2.240	60,500	-0.09(-3.86%)
Apr 26, 2022	2.300	2.410	2.300	2.330	27,719	-0.02(-0.85%)
Apr 25, 2022	2.490	2.490	2.270	2.350	14,288	-0.10(-4.08%)
Apr 22, 2022	2.405	2.500	2.405	2.450	7,205	+0.05(+2.08%)
Apr 21, 2022	2.510	2.600	2.400	2.400	17,309	-0.18(-6.98%)
Apr 20, 2022	2.550	2.640	2.510	2.580	10,177	+0.03(+1.18%)
Apr 19, 2022	2.500	2.603	2.500	2.550	24,573	+0.05(+2.00%)
Apr 18, 2022	2.680	2.680	2.450	2.500	21,090	-0.13(-4.94%)
Apr 14, 2022	2.670	2.710	2.500	2.630	35,649	-0.06(-2.23%)
Apr 13, 2022	2.580	2.730	2.500	2.690	117,470	+0.19(+7.60%)
Apr 12, 2022	2.630	2.680	2.500	2.500	25,969	-0.21(-7.75%)
Apr 11, 2022	2.380	2.795	2.365	2.710	106,861	+0.41(+17.83%)
Apr 08, 2022	2.610	2.790	2.298	2.300	39,803	-0.35(-13.21%)
Apr 07, 2022	2.820	2.820	2.600	2.650	37,674	-0.10(-3.64%)
Apr 06, 2022	2.740	2.880	2.740	2.750	14,123	-0.04(-1.43%)
Apr 05, 2022	2.870	2.970	2.790	2.790	22,962	-0.11(-3.79%)
Apr 04, 2022	2.810	2.960	2.800	2.900	23,807	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.