Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

14.50 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.900 6.900 6.481 6.600 3,653 -0.17(-2.46%)
Apr 29, 2024 6.450 7.050 6.300 6.766 13,185 +0.31(+4.79%)
Apr 26, 2024 6.354 6.457 6.300 6.457 5,422 +0.10(+1.63%)
Apr 25, 2024 6.165 6.450 6.150 6.354 3,651 -0.07(-1.12%)
Apr 24, 2024 6.450 6.598 6.300 6.426 2,654 +0.03(+0.45%)
Apr 23, 2024 6.150 6.600 5.940 6.397 7,215 +0.29(+4.71%)
Apr 22, 2024 6.285 6.596 5.940 6.109 4,260 +0.09(+1.42%)
Apr 19, 2024 6.150 6.300 6.000 6.024 4,585 -0.42(-6.56%)
Apr 18, 2024 6.450 6.450 5.940 6.447 10,872 +0.12(+1.92%)
Apr 17, 2024 6.000 6.420 5.715 6.325 11,292 +0.48(+8.16%)
Apr 16, 2024 6.075 6.111 5.670 5.848 11,855 -0.23(-3.73%)
Apr 15, 2024 6.180 6.300 5.971 6.075 9,672 -0.12(-1.87%)
Apr 12, 2024 6.150 6.705 6.006 6.191 10,503 -0.35(-5.34%)
Apr 11, 2024 6.128 6.888 5.820 6.540 23,742 -0.09(-1.42%)
Apr 10, 2024 5.700 7.014 5.400 6.635 84,681 +0.50(+8.22%)
Apr 09, 2024 8.589 8.694 5.670 6.130 405,901 -1.52(-19.86%)
Apr 08, 2024 8.550 8.532 7.516 7.650 35,996 -0.73(-8.77%)
Apr 05, 2024 8.835 9.120 7.798 8.385 8,342 -0.74(-8.07%)
Apr 04, 2024 8.985 9.293 8.730 9.121 1,277 +0.15(+1.69%)
Apr 03, 2024 9.152 9.299 8.700 8.970 4,274 -0.31(-3.39%)
Apr 02, 2024 9.075 9.300 9.000 9.285 2,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.