Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0101 +0.0018 (+21.69%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0730	0.0900	0.0474	0.0770	45,144	-0.00(-1.28%)
Apr 27, 2023	0.1199	0.1199	0.0310	0.0780	16,405	-0.05(-39.01%)
Apr 21, 2023				0.1279	0	+0.01(+9.41%)
Apr 20, 2023	0.1182	0.1182	0.1010	0.1169	3,965	-0.01(-5.57%)
Apr 18, 2023				0.1238	100	-0.01(-9.64%)
Apr 17, 2023	0.1000	0.1370	0.1000	0.1370	5,302	+0.03(+22.87%)
Apr 14, 2023	0.1300	0.1380	0.1115	0.1115	23,345	-0.00(-2.96%)
Apr 13, 2023	0.1140	0.1149	0.1082	0.1149	4,166	-0.01(-4.25%)
Apr 12, 2023	0.1200	0.1200	0.1200	0.1200	3,148	-0.01(-7.62%)
Apr 11, 2023	0.1310	0.1310	0.1299	0.1299	10,099	+0.02(+18.09%)
Apr 10, 2023	0.1000	0.1200	0.1000	0.1100	22,505	+0.03(+35.80%)
Apr 06, 2023	0.1000	0.1080	0.0810	0.0810	33,834	+0.00(+1.25%)
Apr 05, 2023	0.0817	0.0817	0.0558	0.0800	16,986	-0.01(-13.89%)
Apr 04, 2023	0.1100	0.1100	0.0929	0.0929	17,134	-0.03(-22.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.