Indicators

Phoenix Biotech Acquisition Corp. - Class A Common Stock (NQ: PBAX )

5.850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.29	10.29	10.02	10.02	6,411	+0.00(+0.00%)
Apr 28, 2022	10.37	10.37	10.02	10.02	143,239	+0.00(+0.00%)
Apr 27, 2022	10.02	10.02	10.02	10.02	1,540	+0.00(+0.00%)
Apr 26, 2022	10.02	10.02	10.01	10.02	171,525	+0.01(+0.10%)
Apr 25, 2022	10.04	10.04	10.01	10.01	55,971	-0.01(-0.05%)
Apr 22, 2022	10.02	10.02	10.02	10.02	517,179	+0.01(+0.05%)
Apr 21, 2022	10.02	10.03	10.01	10.01	390,069	+0.00(+0.00%)
Apr 20, 2022	10.03	10.03	10.00	10.01	152,885	+0.00(+0.00%)
Apr 19, 2022	10.02	10.02	10.01	10.01	314,403	-0.00(-0.03%)
Apr 18, 2022	10.02	10.02	10.00	10.01	275,539	-0.01(-0.07%)
Apr 13, 2022				10.02	0	+0.01(+0.08%)
Apr 12, 2022	10.02	10.02	10.00	10.01	102,090	+0.01(+0.12%)
Apr 11, 2022	10.00	10.00	10.00	10.00	1,385	+0.01(+0.10%)
Apr 06, 2022				9.990	0	-0.01(-0.10%)
Apr 05, 2022	10.01	10.01	10.00	10.00	2,801	+0.01(+0.10%)
Apr 04, 2022	10.00	10.01	9.990	9.990	4,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.