Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.29 -0.04 (-0.24%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.06	15.08	14.65	14.87	104,822	-0.31(-2.02%)
Apr 28, 2022	14.96	15.49	14.56	15.18	71,072	+0.34(+2.30%)
Apr 27, 2022	15.38	15.64	14.71	14.84	76,248	-0.49(-3.22%)
Apr 26, 2022	15.55	15.84	15.33	15.33	44,593	-0.20(-1.26%)
Apr 25, 2022	15.44	15.59	15.33	15.53	47,399	+0.14(+0.89%)
Apr 22, 2022	15.35	15.66	15.18	15.39	53,589	-0.05(-0.33%)
Apr 21, 2022	15.79	15.88	15.44	15.44	68,920	-0.32(-2.05%)
Apr 20, 2022	15.79	15.86	15.63	15.77	76,623	+0.17(+1.09%)
Apr 19, 2022	15.61	15.75	15.41	15.60	100,220	-0.25(-1.56%)
Apr 18, 2022	16.47	16.47	15.81	15.84	104,882	-0.58(-3.50%)
Apr 14, 2022	16.69	16.72	16.31	16.42	42,817	-0.11(-0.70%)
Apr 13, 2022	16.44	16.59	16.19	16.53	91,630	+0.03(+0.21%)
Apr 12, 2022	16.46	16.69	16.46	16.50	16,883	+0.20(+1.20%)
Apr 11, 2022	16.56	16.67	16.22	16.30	89,925	-0.26(-1.54%)
Apr 08, 2022	16.53	16.93	16.49	16.56	40,712	-0.26(-1.57%)
Apr 07, 2022	16.47	16.86	16.47	16.82	19,589	+0.35(+2.12%)
Apr 06, 2022	16.73	16.86	16.20	16.47	79,386	-0.27(-1.63%)
Apr 05, 2022	17.45	17.45	16.75	16.75	61,191	-0.69(-3.96%)
Apr 04, 2022	17.73	17.86	17.18	17.44	83,303	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.