Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				5.102	131	+0.14(+2.86%)
Apr 22, 2022				4.960	276	+0.10(+2.04%)
Apr 21, 2022	5.173	5.173	4.833	4.861	10,522	-0.18(-3.65%)
Apr 20, 2022	4.783	5.216	4.741	5.046	7,518	-0.14(-2.73%)
Apr 19, 2022	5.067	5.187	4.918	5.187	5,194	+0.09(+1.67%)
Apr 18, 2022	5.279	5.287	5.031	5.102	2,590	-0.18(-3.49%)
Apr 14, 2022	5.131	5.287	5.031	5.287	6,241	+0.33(+6.57%)
Apr 13, 2022	5.166	5.166	4.961	4.961	3,479	-0.27(-5.15%)
Apr 12, 2022	5.244	5.244	5.230	5.230	3,969	+0.36(+7.34%)
Apr 11, 2022	5.587	5.594	4.830	4.872	15,051	-0.32(-6.08%)
Apr 08, 2022	5.132	5.221	5.029	5.188	7,209	-0.06(-1.20%)
Apr 07, 2022	5.132	5.251	5.132	5.251	5,225	+0.13(+2.56%)
Apr 06, 2022	5.131	5.131	4.977	5.120	2,390	+0.14(+2.86%)
Apr 05, 2022	5.244	5.251	4.977	4.977	3,489	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.