Indicators

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.160	2.190	2.080	2.130	94,758	-0.07(-3.18%)
Apr 27, 2023	2.090	2.224	1.900	2.200	339,674	+0.16(+7.84%)
Apr 26, 2023	1.780	2.230	1.700	2.040	402,808	+0.31(+17.92%)
Apr 25, 2023	1.900	1.904	1.670	1.730	159,576	-0.12(-6.49%)
Apr 24, 2023	1.990	1.990	1.830	1.850	143,242	-0.10(-5.13%)
Apr 21, 2023	2.050	2.050	1.880	1.950	124,707	-0.08(-3.94%)
Apr 20, 2023	2.100	2.100	2.010	2.030	70,556	-0.04(-1.93%)
Apr 19, 2023	2.080	2.110	2.000	2.070	86,528	-0.05(-2.36%)
Apr 18, 2023	2.070	2.140	2.010	2.120	94,612	+0.04(+1.92%)
Apr 17, 2023	2.090	2.110	2.000	2.080	132,594	-0.02(-0.95%)
Apr 14, 2023	2.200	2.240	2.080	2.100	86,632	-0.06(-2.78%)
Apr 13, 2023	2.110	2.160	2.080	2.160	90,806	+0.08(+3.85%)
Apr 12, 2023	2.170	2.205	2.060	2.080	94,542	-0.12(-5.45%)
Apr 11, 2023	2.240	2.330	2.030	2.200	438,154	-0.05(-2.22%)
Apr 10, 2023	2.330	2.400	2.220	2.250	106,058	-0.06(-2.60%)
Apr 06, 2023	2.300	2.410	2.200	2.310	109,313	+0.01(+0.43%)
Apr 05, 2023	2.300	2.500	2.280	2.300	151,225	-0.02(-0.86%)
Apr 04, 2023	2.480	2.480	2.240	2.320	120,789	-0.10(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.