Indicators

Worksport Ltd WT (NQ: WKSPW )

0.0698 -0.0051 (-6.81%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0440	0.0490	0.0300	0.0455	26,875	+0.00(+3.64%)
Apr 29, 2024	0.0255	0.0490	0.0254	0.0439	18,459	+0.02(+83.68%)
Apr 26, 2024	0.0238	0.0240	0.0238	0.0239	12,857	+0.00(+4.82%)
Apr 25, 2024	0.0239	0.0240	0.0215	0.0228	30,472	-0.00(-4.60%)
Apr 24, 2024	0.0174	0.0240	0.0174	0.0239	7,900	+0.01(+49.38%)
Apr 19, 2024				0.0160	80	+0.00(+0.63%)
Apr 17, 2024				0.0159	0	-0.01(-37.15%)
Apr 16, 2024	0.0252	0.0253	0.0252	0.0253	2,699	+0.00(+0.80%)
Apr 15, 2024	0.0251	0.0251	0.0251	0.0251	100	+0.00(+0.40%)
Apr 11, 2024				0.0250	0	-0.00(-13.79%)
Apr 10, 2024	0.0270	0.0290	0.0270	0.0290	1,884	-0.00(-3.33%)
Apr 09, 2024	0.0337	0.0337	0.0300	0.0300	3,800	+0.00(+7.14%)
Apr 08, 2024	0.0280	0.0280	0.0280	0.0280	15,111	+0.01(+32.08%)
Apr 05, 2024	0.0348	0.0359	0.0212	0.0212	22,400	-0.00(-5.36%)
Apr 04, 2024	0.0340	0.0360	0.0212	0.0224	12,000	-0.00(-17.04%)
Apr 03, 2024	0.0385	0.0385	0.0220	0.0270	15,800	+0.00(+13.45%)
Apr 02, 2024	0.0300	0.0350	0.0212	0.0238	16,200	-0.01(-17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.