Indicators

Worksport Ltd WT (NQ: WKSPW )

0.0698 -0.0051 (-6.81%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1500	0.1450	0.1500	6,985	+0.00(+0.07%)
Apr 27, 2023	0.1500	0.1500	0.1400	0.1499	18,735	-0.00(-0.73%)
Apr 26, 2023	0.1549	0.1550	0.1510	0.1510	10,675	-0.00(-2.52%)
Apr 25, 2023	0.1549	0.1549	0.1525	0.1549	3,680	+0.00(+0.13%)
Apr 24, 2023	0.1549	0.1550	0.1538	0.1547	15,318	-0.00(-0.19%)
Apr 21, 2023	0.1501	0.1550	0.1500	0.1550	38,760	+0.01(+3.33%)
Apr 20, 2023	0.1500	0.1500	0.1500	0.1500	200	+0.01(+7.60%)
Apr 18, 2023				0.1394	0	-0.02(-12.88%)
Apr 17, 2023	0.1605	0.1605	0.1401	0.1600	10,300	-0.00(-0.19%)
Apr 14, 2023	0.1601	0.1603	0.1600	0.1603	29,869	-0.06(-28.76%)
Apr 13, 2023	0.2200	0.2250	0.2200	0.2250	741	+0.01(+2.27%)
Apr 12, 2023	0.2200	0.2200	0.2200	0.2200	500	-0.00(-2.09%)
Apr 06, 2023				0.2247	0	+0.03(+14.12%)
Apr 05, 2023	0.1969	0.1970	0.1969	0.1969	1,106	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.