Indicators

Rallybio Corporaton (NQ: RLYB )

1.580 +0.020 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.18	10.50	9.860	9.960	40,156	-0.15(-1.48%)
Apr 28, 2022	9.950	10.34	9.380	10.11	41,888	+0.38(+3.91%)
Apr 27, 2022	9.790	10.10	9.380	9.730	48,834	+0.07(+0.72%)
Apr 26, 2022	10.04	11.09	9.430	9.660	56,581	-0.52(-5.11%)
Apr 25, 2022	9.940	10.28	9.770	10.18	58,258	+0.07(+0.69%)
Apr 22, 2022	10.59	11.65	9.750	10.11	89,775	-0.43(-4.08%)
Apr 21, 2022	10.42	10.84	10.35	10.54	144,558	+0.35(+3.43%)
Apr 20, 2022	9.840	10.20	9.475	10.19	102,585	+0.45(+4.62%)
Apr 19, 2022	8.810	9.940	8.810	9.740	78,164	+0.87(+9.81%)
Apr 18, 2022	9.110	9.240	8.620	8.870	76,318	-0.16(-1.77%)
Apr 14, 2022	8.640	9.640	8.640	9.030	81,247	+0.50(+5.86%)
Apr 13, 2022	8.030	8.710	7.970	8.530	61,804	+0.53(+6.62%)
Apr 12, 2022	8.220	8.330	7.760	8.000	77,762	-0.20(-2.44%)
Apr 11, 2022	8.040	8.400	7.810	8.200	93,544	+0.06(+0.74%)
Apr 08, 2022	8.040	8.350	7.805	8.140	65,721	+0.05(+0.62%)
Apr 07, 2022	7.950	8.220	7.795	8.090	83,278	+0.06(+0.75%)
Apr 06, 2022	7.750	8.060	7.500	8.030	101,238	+0.24(+3.08%)
Apr 05, 2022	8.230	8.270	7.685	7.790	116,055	-0.43(-5.23%)
Apr 04, 2022	7.680	8.460	7.500	8.220	84,946	+0.54(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.