Indicators

Phillips Edison & Company Inc (NQ: PECO )

31.43 -0.10 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.87	30.47	29.86	30.40	509,469	+0.53(+1.77%)
Apr 27, 2023	29.49	29.99	29.49	29.87	347,482	+0.39(+1.31%)
Apr 26, 2023	29.71	29.95	29.39	29.48	440,580	-0.46(-1.54%)
Apr 25, 2023	29.60	30.04	29.38	29.94	505,358	+0.15(+0.52%)
Apr 24, 2023	30.24	30.44	29.52	29.79	388,581	-0.40(-1.31%)
Apr 21, 2023	30.34	30.46	29.93	30.18	295,941	-0.15(-0.51%)
Apr 20, 2023	30.30	30.49	30.08	30.34	479,319	-0.08(-0.25%)
Apr 19, 2023	30.10	30.54	29.98	30.42	378,555	+0.09(+0.29%)
Apr 18, 2023	30.37	30.42	30.04	30.33	380,967	-0.08(-0.25%)
Apr 17, 2023	29.95	30.43	29.95	30.41	379,317	+0.48(+1.61%)
Apr 14, 2023	30.36	30.45	29.66	29.92	407,850	-0.26(-0.85%)
Apr 13, 2023	30.06	30.27	29.60	30.18	626,297	+0.09(+0.29%)
Apr 12, 2023	30.75	30.75	30.08	30.09	431,911	-0.48(-1.57%)
Apr 11, 2023	30.67	30.78	30.35	30.57	505,122	-0.06(-0.19%)
Apr 10, 2023	30.65	30.96	30.44	30.63	620,227	-0.18(-0.59%)
Apr 06, 2023	30.82	30.85	30.46	30.82	442,069	+0.15(+0.50%)
Apr 05, 2023	31.12	31.12	30.44	30.66	476,660	-0.54(-1.72%)
Apr 04, 2023	31.22	31.22	30.74	31.20	416,598	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.