Indicators

Phillips Edison & Company Inc (NQ: PECO )

31.43 -0.10 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.59	32.74	31.46	31.53	573,178	-1.15(-3.51%)
Apr 28, 2022	32.37	32.76	31.94	32.68	465,888	+0.42(+1.30%)
Apr 27, 2022	32.73	32.82	32.04	32.26	926,918	-0.32(-0.97%)
Apr 26, 2022	32.72	33.06	32.45	32.58	744,003	-0.32(-0.96%)
Apr 25, 2022	32.67	32.89	32.43	32.89	907,907	+0.10(+0.31%)
Apr 22, 2022	33.10	33.16	32.65	32.79	888,835	-0.77(-2.30%)
Apr 21, 2022	33.68	33.76	33.29	33.56	975,769	+0.13(+0.39%)
Apr 20, 2022	33.41	33.81	33.27	33.43	900,376	+0.04(+0.11%)
Apr 19, 2022	33.05	33.79	32.90	33.40	2,025,742	+0.42(+1.27%)
Apr 18, 2022	32.40	33.09	32.07	32.98	1,973,706	+0.42(+1.29%)
Apr 14, 2022	32.38	32.81	31.95	32.56	993,100	+0.30(+0.92%)
Apr 13, 2022	32.09	32.42	31.88	32.26	855,317	+0.27(+0.84%)
Apr 12, 2022	32.30	32.62	31.86	31.99	889,495	-0.20(-0.63%)
Apr 11, 2022	32.05	32.46	31.93	32.19	1,089,958	+0.05(+0.14%)
Apr 08, 2022	32.00	32.56	31.74	32.15	638,852	+0.11(+0.35%)
Apr 07, 2022	32.32	32.47	31.71	32.04	698,487	-0.35(-1.09%)
Apr 06, 2022	32.10	32.43	31.97	32.39	687,826	+0.15(+0.46%)
Apr 05, 2022	32.11	32.67	31.80	32.24	938,834	+0.06(+0.17%)
Apr 04, 2022	32.26	32.32	31.69	32.18	616,406	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.